Açılış 11.234
Dünkü Kapanış 11.220
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,93 | -2,09 | 12:41:41 |
| AGHOL | 28,02 | -0,57 | 12:41:35 |
| AHGAZ | 42,62 | -0,23 | 12:40:29 |
| AKBNK | 62,70 | -2,94 | 12:41:42 |
| AKFYE | 3,83 | -3,77 | 12:40:42 |
| AKSA | 10,00 | -1,19 | 12:39:17 |
| AKSEN | 59,60 | -9,97 | 12:41:54 |
| ALARK | 98,90 | -3,79 | 12:41:59 |
| ALBRK | 7,93 | -2,22 | 12:41:30 |
| ALTNY | 10,30 | -6,11 | 12:41:53 |
| ANHYT | 89,85 | -1,26 | 12:41:31 |
| ANSGR | 20,40 | -1,54 | 12:41:10 |
| ARCLK | 69,70 | -2,38 | 12:41:22 |
| ASELS | 322,75 | -4,58 | 12:41:55 |
| ASTOR | 142,50 | -5,00 | 12:41:59 |
| AYGAZ | 262,75 | -0,38 | 12:39:07 |
| BERA | 9,80 | -2,39 | 12:37:58 |
| BIMAS | 370,00 | 0,27 | 12:41:12 |
| BINHO | 3,57 | -4,55 | 12:41:39 |
| BRSAN | 629,00 | -1,10 | 12:41:01 |
| BRYAT | 1.186,00 | -3,81 | 12:39:32 |
| BTCIM | 1,63 | 1,87 | 12:40:52 |
| CANTE | 0,94 | -2,08 | 12:39:39 |
| CCOLA | 71,75 | -3,30 | 12:41:44 |
| CIMSA | 37,74 | -2,08 | 12:41:19 |
| CVKMD | 11,86 | -1,33 | 12:41:45 |
| CWENE | 14,47 | -3,53 | 12:41:59 |
| DOAS | 128,50 | -0,62 | 12:41:01 |
| DOHOL | 15,95 | -3,74 | 12:41:42 |
| ECILC | 48,78 | -2,73 | 12:41:19 |
| ECZYT | 164,40 | -4,25 | 12:41:19 |
| EGEEN | 3.737,50 | -4,17 | 12:41:46 |
| EGGUB | 79,30 | -3,35 | 12:40:39 |
| EKGYO | 17,21 | -3,04 | 12:41:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 12,09 | -0,25 | 12:41:18 |
| ENJSA | 111,40 | -1,50 | 12:41:47 |
| ENKAI | 72,35 | -1,56 | 12:41:23 |
| ENTRA | 4,37 | -0,91 | 12:33:47 |
| EREGL | 31,76 | -9,52 | 12:41:59 |
| FENER | 2,06 | -2,83 | 12:40:23 |
| FROTO | 65,00 | -2,33 | 12:41:49 |
| GARAN | 124,80 | -2,88 | 12:41:54 |
| GLRMK | 105,90 | -5,78 | 12:41:35 |
| GRSEL | 245,20 | -4,22 | 12:41:13 |
| GRTHO | 59,50 | 3,30 | 12:41:52 |
| GUBRF | 298,50 | -9,95 | 12:40:06 |
| GWIND | 16,89 | -1,80 | 12:40:39 |
| HALKB | 40,72 | -2,26 | 12:41:22 |
| HEKTS | 1,78 | -2,73 | 12:41:47 |
| ISCTR | 12,11 | -2,50 | 12:41:47 |
| ISMEN | 26,34 | -3,02 | 12:41:17 |
| KARSN | 6,71 | -4,28 | 12:40:28 |
| KATMR | 1,10 | -3,51 | 12:41:11 |
| KCAER | 8,70 | -4,50 | 12:40:38 |
| KCHOL | 193,40 | -1,38 | 12:41:59 |
| KORDS | 2,49 | -7,09 | 12:41:55 |
| KRDMD | 38,16 | -4,31 | 12:41:59 |
| LMKDC | 19,15 | -1,64 | 12:40:21 |
| MAVI | 33,94 | -1,34 | 12:40:09 |
| MGROS | 432,75 | -1,76 | 12:41:59 |
| MIATK | 26,52 | 2,00 | 12:41:54 |
| MPARK | 382,00 | -3,23 | 12:40:51 |
| OBAMS | 3,35 | -3,46 | 12:41:41 |
| ODAS | 4,43 | -5,54 | 12:41:27 |
| OTKAR | 300,75 | -0,74 | 12:38:16 |
| OYAKC | 18,31 | -2,19 | 12:41:36 |
| PAHOL | 0,87 | -1,14 | 12:41:35 |
| PETKM | 17,83 | -2,57 | 12:41:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 122,80 | -2,85 | 12:41:55 |
| RYSAS | 22,94 | -4,42 | 12:41:36 |
| SAHOL | 85,30 | -2,57 | 12:41:59 |
| SASA | 1,58 | -3,66 | 12:41:57 |
| SELEC | 72,90 | 9,95 | 12:39:30 |
| SISE | 33,40 | -2,00 | 12:41:26 |
| SKBNK | 3,09 | -3,74 | 12:41:40 |
| SNGYO | 2,36 | -2,48 | 12:38:39 |
| SOKM | 56,00 | -2,44 | 12:39:47 |
| TABGD | 189,90 | -0,73 | 12:41:28 |
| TAVHL | 258,75 | -3,09 | 12:41:40 |
| TCELL | 88,10 | -5,57 | 12:41:59 |
| TCKRC | 95,10 | -4,90 | 12:41:07 |
| THYAO | 253,00 | -2,32 | 12:41:47 |
| TKFEN | 171,40 | 0,65 | 12:41:35 |
| TOASO | 219,90 | -1,70 | 12:40:51 |
| TRALT | 34,96 | -4,17 | 12:41:44 |
| TRENJ | 74,30 | -4,19 | 12:41:55 |
| TRGYO | 85,55 | -0,87 | 12:38:00 |
| TRMET | 101,40 | -4,52 | 12:41:14 |
| TSKB | 8,55 | -3,61 | 12:41:19 |
| TTKOM | 45,64 | -3,67 | 12:41:59 |
| TTRAK | 354,75 | -2,27 | 12:41:02 |
| TUKAS | 1,85 | -3,14 | 12:40:57 |
| TUPRS | 352,75 | 0,14 | 12:41:28 |
| TURSG | 3,85 | -5,87 | 12:41:57 |
| ULKER | 75,80 | -2,70 | 12:41:07 |
| VAKBN | 30,08 | -3,40 | 12:41:40 |
| VESTL | 12,72 | -9,98 | 12:39:25 |
| YEOTK | 22,06 | -6,92 | 12:41:36 |
| YKBNK | 34,92 | -1,13 | 12:41:59 |
| ZOREN | 1,35 | -9,40 | 12:40:24 |