Açılış 11.234
Dünkü Kapanış 11.220
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,97 | -1,84 | 11:48:13 |
| AGHOL | 28,12 | -0,21 | 11:47:57 |
| AGROT | 1,08 | -2,70 | 11:47:59 |
| AHGAZ | 42,72 | 0,00 | 11:48:07 |
| AKBNK | 63,15 | -2,24 | 11:48:05 |
| AKSA | 10,05 | -0,69 | 11:48:09 |
| AKSEN | 62,25 | -5,97 | 11:48:12 |
| ALARK | 99,25 | -3,45 | 11:48:12 |
| ALBRK | 7,92 | -2,34 | 11:47:35 |
| ALFAS | 22,84 | -4,11 | 11:47:49 |
| ALTNY | 10,37 | -5,47 | 11:47:09 |
| ANHYT | 90,80 | -0,22 | 11:47:54 |
| ANSGR | 20,50 | -1,06 | 11:48:03 |
| ARCLK | 70,10 | -1,82 | 11:47:23 |
| ARDYZ | 55,25 | -2,81 | 11:47:16 |
| ASELS | 327,25 | -3,25 | 11:48:09 |
| ASTOR | 145,20 | -3,20 | 11:48:13 |
| AVPGY | 47,26 | -1,25 | 11:47:04 |
| AYGAZ | 263,50 | -0,09 | 11:46:49 |
| BERA | 9,81 | -2,29 | 11:48:03 |
| BIMAS | 371,50 | 0,68 | 11:47:44 |
| BRSAN | 631,50 | -0,71 | 11:47:27 |
| BRYAT | 1.189,00 | -3,57 | 11:47:43 |
| BSOKE | 4,85 | 2,11 | 11:45:49 |
| BTCIM | 1,63 | 1,87 | 11:47:28 |
| CANTE | 0,94 | -2,08 | 11:46:06 |
| CCOLA | 72,10 | -2,83 | 11:48:09 |
| CIMSA | 37,74 | -2,08 | 11:47:09 |
| CLEBI | 1.200,00 | -1,80 | 11:45:27 |
| CWENE | 14,46 | -3,60 | 11:48:13 |
| DOAS | 128,80 | -0,39 | 11:47:41 |
| DOHOL | 16,09 | -2,90 | 11:48:04 |
| ECILC | 48,94 | -2,41 | 11:47:33 |
| EGEEN | 3.742,50 | -4,04 | 11:44:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 17,30 | -2,54 | 11:48:11 |
| ENERY | 12,15 | 0,25 | 11:46:10 |
| ENJSA | 112,20 | -0,80 | 11:48:13 |
| ENKAI | 72,90 | -0,82 | 11:48:07 |
| EREGL | 32,06 | -8,66 | 11:48:13 |
| EUPWR | 34,68 | -7,81 | 11:48:10 |
| FROTO | 65,20 | -2,03 | 11:48:08 |
| GARAN | 125,90 | -2,02 | 11:47:02 |
| GESAN | 29,06 | -4,09 | 11:48:13 |
| GRTHO | 59,90 | 3,99 | 11:47:38 |
| GSRAY | 0,66 | -1,49 | 11:47:52 |
| GUBRF | 298,50 | -9,95 | 11:48:04 |
| HALKB | 40,86 | -1,92 | 11:48:01 |
| HEKTS | 1,78 | -2,73 | 11:47:06 |
| IEYHO | 12,15 | -10,00 | 11:46:31 |
| ISCTR | 12,14 | -2,25 | 11:47:46 |
| ISMEN | 26,58 | -2,14 | 11:48:12 |
| KARSN | 6,83 | -2,57 | 11:47:02 |
| KCAER | 8,74 | -4,06 | 11:47:36 |
| KCHOL | 194,00 | -1,07 | 11:48:03 |
| KONTR | 1,30 | -5,80 | 09:55:25 |
| KONYA | 2.752,50 | -5,25 | 11:46:09 |
| KRDMD | 38,34 | -3,86 | 11:48:13 |
| KTLEV | 4,19 | -5,84 | 11:48:03 |
| LMKDC | 19,16 | -1,59 | 11:47:45 |
| MAVI | 34,14 | -0,76 | 11:48:03 |
| MGROS | 435,50 | -1,14 | 11:47:50 |
| MIATK | 25,42 | -2,23 | 11:48:13 |
| MPARK | 388,00 | -1,71 | 11:47:47 |
| OBAMS | 3,30 | -4,90 | 11:48:06 |
| ODAS | 4,46 | -4,90 | 11:47:05 |
| OTKAR | 300,50 | -0,83 | 11:45:28 |
| OYAKC | 18,26 | -2,46 | 11:48:03 |
| PAHOL | 0,87 | -1,14 | 11:47:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 32,84 | 6,55 | 11:48:03 |
| PETKM | 17,73 | -3,11 | 11:48:08 |
| PGSUS | 123,50 | -2,29 | 11:47:40 |
| RALYH | 15,89 | -9,97 | 09:55:25 |
| REEDR | 2,31 | -5,71 | 11:48:04 |
| RYGYO | 49,40 | -0,28 | 11:47:53 |
| SAHOL | 85,35 | -2,51 | 11:48:11 |
| SASA | 1,61 | -1,83 | 11:48:07 |
| SELEC | 72,90 | 9,95 | 11:46:40 |
| SISE | 33,46 | -1,82 | 11:48:04 |
| SKBNK | 3,13 | -2,49 | 11:47:39 |
| SMRTG | 3,66 | -6,15 | 11:47:39 |
| SOKM | 56,40 | -1,74 | 11:47:34 |
| TABGD | 188,60 | -1,41 | 11:48:14 |
| TAVHL | 259,25 | -2,90 | 11:48:06 |
| TCELL | 89,10 | -4,50 | 11:47:39 |
| THYAO | 254,50 | -1,74 | 11:48:13 |
| TKFEN | 170,40 | 0,06 | 11:48:14 |
| TOASO | 220,20 | -1,56 | 11:48:03 |
| TRALT | 35,40 | -2,96 | 11:48:07 |
| TRENJ | 75,50 | -2,64 | 11:48:03 |
| TRMET | 103,10 | -2,92 | 11:48:12 |
| TSKB | 8,62 | -2,82 | 11:48:03 |
| TTKOM | 45,82 | -3,29 | 11:47:49 |
| TTRAK | 355,75 | -2,00 | 11:48:13 |
| TUPRS | 354,25 | 0,57 | 11:48:02 |
| TURSG | 3,92 | -4,16 | 11:47:43 |
| ULKER | 76,25 | -2,12 | 11:47:38 |
| VAKBN | 30,26 | -2,83 | 11:47:44 |
| VESTL | 12,82 | -9,27 | 11:47:33 |
| YEOTK | 22,00 | -7,17 | 11:47:43 |
| YKBNK | 34,94 | -1,08 | 11:48:03 |