reklam
reklam
DOLAR46,1265% 0.03
EURO53,3012% 0.16
ALTIN6.429,62% 0,16
BITCOIN62.978,00-0.308
Hatay’daki silahlı saldırıda cinsel taciz ayrıntısı
Diyarbakır’da yol kenarına atılan cinayetin şüphelisi yakalandı
İstanbul’da gecekondudan alevler yükseldi: 2 kişi dumandan etkilendi
Geleneksel Pazarlamaya Veda Edin! Wpnet Pro ile WhatsApp’ın Gücünü Keşfedin!
TurkNet’e siber saldırı: Firmadan açıklama geldi
Resmi Gazete’de yayınlandı: Sigarada ÖTV oranı düşürüldü
Oyuncu Şinasi Yurtsever yarın son yolculuğuna uğurlanacak
Sarıyer eski Belediye Başkanı Şükrü Genç tutuklandı
10 soruda orucu bozan ve bozmayan durumlar
Kars’ta hurdalıktan uzun namlulu silah çıktı

VAKTİNE KALAN SÜRE

:
için vakti
Yeni Ürünler Kampanyası
Son Güncelleme : 11:30
13.886
  • Değişim: 0,18% | 25,49
  • Adet:  2.663  Mio.Lot
  • Hacim:  46.749  Mio.TL
  • En Yüksek: 13922
  • En Düşük: 13,796

  • Açılış 13.900

    Dünkü Kapanış 13.861

MenkulFiyat%Zaman
AEFES 20,561,2811:31:30
AGHOL 33,420,7211:31:40
AKBNK 67,350,6711:31:45
AKSA 11,311,1611:31:42
AKSEN 78,60-0,6911:30:16
ALARK 104,403,1611:31:43
ALTNY 16,33-0,4311:31:52
ANSGR 27,340,4411:28:27
ARCLK 103,400,1911:30:36
ASELS 363,00-1,3611:31:47
ASTOR 314,752,1911:31:53
BALSU 13,90-0,7911:30:03
BIMAS 379,500,6011:31:46
BRSAN 635,00-1,4711:31:48
BRYAT 2.012,00-0,6911:31:48
BSOKE 34,86-0,4011:29:33
BTCIM 6,03-0,5011:29:30
CANTE 1,530,6611:31:50
CCOLA 78,65-1,5611:31:32
CIMSA 49,960,7711:31:29
CVKMD 43,16-0,4211:31:44
CWENE 38,38-0,5711:31:45
DAPGM 11,363,2711:31:52
DOAS 182,600,2211:31:51
DOHOL 22,040,3611:31:44
DSTKF 2.550,003,2411:31:47
ECILC 86,352,3111:31:10
EFOR 12,853,8811:31:39
EKGYO 19,480,2611:31:51
ENERY 8,78-0,5711:31:10
ENJSA 106,70-0,2811:31:43
ENKAI 97,252,4211:31:50
EREGL 38,76-0,6711:31:51
EUPWR 85,70-1,4411:31:48
MenkulFiyat%Zaman
EUREN 4,710,2111:31:27
FENER 3,48-3,0611:31:45
FROTO 87,800,8011:31:51
GARAN 130,400,8511:31:50
GENIL 8,36-1,8811:30:16
GESAN 77,25-2,5211:31:48
GLRMK 175,30-1,6811:31:38
GRSEL 313,500,6411:31:48
GRTHO 209,00-0,5211:26:43
GSRAY 1,08-0,9211:31:05
GUBRF 497,25-0,6511:31:05
HALKB 47,323,5411:31:50
HEKTS 4,280,9411:31:48
ISCTR 13,991,1611:31:50
ISMEN 36,88-1,2311:31:38
IZENR 10,171,7011:30:46
KCHOL 190,10-0,4211:31:51
KLRHO 102,50-0,9711:31:43
KONTR 6,70-3,6011:31:44
KRDMD 38,86-0,3611:31:51
KTLEV 159,100,5711:31:48
KUYAS 71,00-2,7411:31:52
MAGEN 42,34-7,5111:31:48
MAVI 44,480,7711:31:37
MGROS 667,000,2311:31:51
MIATK 48,142,9111:31:51
MPARK 447,00-0,6111:31:41
OBAMS 7,26-0,5511:31:45
ODAS 7,47-0,1311:31:50
OTKAR 369,000,3411:31:34
OYAKC 20,740,0011:31:50
PAHOL 1,680,6011:31:38
PASEU 107,700,0011:31:32
PATEK 23,94-1,4011:31:48
MenkulFiyat%Zaman
PETKM 20,58-1,9111:31:50
PGSUS 170,200,1211:31:50
PSGYO 3,502,6411:31:40
QUAGR 4,040,0011:31:50
RALYH 241,103,4311:31:49
REEDR 7,37-0,8111:31:36
SAHOL 91,900,4411:31:47
SARKY 29,480,1411:31:22
SASA 2,53-2,3211:31:51
SISE 45,160,3111:31:50
SKBNK 13,342,7711:31:31
SOKM 48,901,0311:31:36
TABGD 290,000,3511:31:19
TAVHL 258,751,8711:31:52
TCELL 109,902,3311:31:50
THYAO 299,000,5911:31:48
TKFEN 148,202,9211:31:44
TOASO 296,251,8011:31:45
TRALT 46,02-0,0411:31:50
TRENJ 88,80-1,6611:31:40
TRMET 118,10-2,4011:31:31
TSKB 11,810,1711:31:10
TTKOM 64,951,0111:31:49
TUKAS 2,390,8411:30:28
TUPRS 234,50-1,8011:31:52
TUREX 8,18-0,9711:31:51
TURSG 12,790,0811:30:36
ULKER 115,90-0,0911:31:08
VAKBN 33,062,3511:31:44
VESTL 25,500,0011:31:50
YKBNK 35,280,9711:31:50
ZOREN 3,020,3311:30:36

Powered by
►
Necessary cookies enable essential site features like secure log-ins and consent preference adjustments. They do not store personal data.
None
►
Functional cookies support features like content sharing on social media, collecting feedback, and enabling third-party tools.
None
►
Analytical cookies track visitor interactions, providing insights on metrics like visitor count, bounce rate, and traffic sources.
None
►
Advertisement cookies deliver personalized ads based on your previous visits and analyze the effectiveness of ad campaigns.
None
Powered by