VAKTİNE KALAN SÜRE
:
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 97.546.226,81 | 11:13 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,74 | 3,89 | 103.715.676,08 | 11:14 |
| AAGYO AGAOGLU GMYO | 17,17 | 0,29 | 48.453.575,77 | 11:14 |
| ACSEL ACIPAYAM SELULOZ | 152,60 | -2,93 | 16.742.870,10 | 11:13 |
| ADEL ADEL KALEMCILIK | 32,82 | 1,67 | 164.774.331,88 | 11:14 |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 23.184.573,58 | 11:14 |
| ADGYO ADRA GMYO | 52,75 | -1,59 | 7.303.325,35 | 11:14 |
| AEFES ANADOLU EFES | 20,46 | 0,79 | 156.258.930,50 | 11:14 |
| AFYON AFYON CIMENTO | 12,94 | 0,70 | 8.313.923,51 | 11:14 |
| AGESA AGESA HAYAT EMEKLILIK | 241,40 | 1,77 | 20.742.304,20 | 11:14 |
| AGHOL ANADOLU GRUBU HOLDING | 33,34 | 0,48 | 21.230.622,98 | 11:14 |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -0,35 | 15.091.528,89 | 11:14 |
| AGYO ATAKULE GMYO | 8,17 | -0,37 | 135.581,70 | 11:12 |
| AHGAZ AHLATCI DOGALGAZ | 31,74 | -0,81 | 29.027.732,92 | 11:14 |
| AHSGY AHES GMYO | 20,14 | 0,70 | 6.914.475,11 | 11:14 |
| AKBNK AKBANK | 66,95 | 0,07 | 2.066.297.482,70 | 11:14 |
| AKCNS AKCANSA | 209,40 | 2,25 | 49.692.678,70 | 11:14 |
| AKENR AKENERJI | 13,93 | -3,13 | 129.603.306,06 | 11:14 |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 10.574.356,64 | 11:14 |
| AKFIS AKFEN INSAAT | 65,20 | -0,46 | 77.946.682,20 | 11:13 |
| AKFYE AKFEN YEN. ENERJI | 27,36 | -1,16 | 572.141.666,78 | 11:14 |
| AKGRT AKSIGORTA | 7,12 | 0,28 | 27.588.526,81 | 11:14 |
| AKHAN AKHAN UN | 31,48 | 0,06 | 44.458.503,44 | 11:14 |
| AKMGY AKMERKEZ GMYO | 262,25 | 0,87 | 813.377,75 | 11:14 |
| AKSA AKSA | 11,27 | 0,81 | 112.809.270,64 | 11:14 |
| AKSEN AKSA ENERJI | 78,60 | -0,69 | 89.037.627,55 | 11:14 |
| AKSGY AKIS GMYO | 9,17 | -0,11 | 11.560.629,07 | 11:14 |
| AKSUE AKSU ENERJI | 37,34 | 0,54 | 20.162.634,36 | 11:13 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | 1,15 | 1.213.655,18 | 11:12 |
| ALARK ALARKO HOLDING | 102,90 | 1,68 | 121.410.436,90 | 11:14 |
| ALBRK ALBARAKA TURK | 8,11 | -0,49 | 33.400.504,04 | 11:13 |
| ALCAR ALARKO CARRIER | 748,50 | -0,27 | 2.419.936,50 | 11:14 |
| ALCTL ALCATEL LUCENT TELETAS | 150,90 | -2,65 | 34.460.859,80 | 11:14 |
| ALFAS ALFA SOLAR ENERJI | 65,10 | 6,46 | 619.132.383,30 | 11:14 |
| ALGYO ALARKO GMYO | 6,95 | 0,43 | 122.327.988,50 | 11:14 |
| ALKA ALKIM KAGIT | 9,99 | -0,20 | 7.012.501,76 | 11:13 |
| ALKIM ALKIM KIMYA | 16,74 | -0,65 | 7.265.317,66 | 11:13 |
| ALKLC ALTINKILIC GIDA VE SUT | 324,50 | -0,46 | 64.957.076,00 | 11:14 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,17 | -0,43 | 161.134.474,60 | 11:14 |
| ALTNY ALTINAY SAVUNMA | 16,30 | -0,61 | 39.240.632,73 | 11:14 |
| ALVES ALVES KABLO | 2,70 | -0,74 | 51.561.997,47 | 11:14 |
| ANELE ANEL ELEKTRIK | 88,45 | -2,16 | 6.306.750,35 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | -2,82 | 30.904.520,97 | 11:14 |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | 0,39 | 13.910.973,60 | 11:13 |
| ANSGR ANADOLU SIGORTA | 27,32 | 0,37 | 23.666.956,58 | 11:14 |
| ARASE DOGU ARAS ENERJI | 112,50 | -2,60 | 17.930.600,70 | 11:14 |
| ARCLK ARCELIK | 103,00 | -0,19 | 25.902.511,10 | 11:14 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,90 | 2,41 | 134.520.610,45 | 11:14 |
| ARENA ARENA BILGISAYAR | 27,86 | -0,50 | 12.707.110,70 | 11:13 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,80 | -2,16 | 57.394.736,52 | 11:14 |
| ARMGD ARMADA GIDA | 125,90 | 0,00 | 14.203.634,40 | 11:13 |
| ARSAN ARSAN HOLDING | 3,40 | -0,58 | 15.057.396,51 | 11:14 |
| ARTMS ARTEMIS HALI | 42,96 | -0,65 | 17.690.062,10 | 11:14 |
| ARZUM ARZUM EV ALETLERI | 2,24 | -0,44 | 7.164.941,38 | 11:14 |
| ASELS ASELSAN | 361,75 | -1,70 | 2.125.193.149,00 | 11:14 |
| ASGYO ASCE GMYO | 11,61 | -0,68 | 8.492.031,79 | 11:14 |
| ASTOR ASTOR ENERJI | 311,50 | 1,14 | 2.920.277.527,00 | 11:14 |
| ASUZU ANADOLU ISUZU | 63,45 | -0,94 | 11.480.191,70 | 11:13 |
| ATAGY ATA GMYO | 12,63 | -0,71 | 724.533,22 | 11:14 |
| ATAKP ATAKEY PATATES | 58,70 | -0,25 | 12.129.530,75 | 11:13 |
| ATATP ATP YAZILIM | 251,25 | -0,69 | 454.706.512,10 | 11:14 |
| ATATR ATA TURIZM | 17,78 | 1,83 | 416.224.337,87 | 11:14 |
| ATEKS AKIN TEKSTIL | 92,20 | -0,05 | 44.256,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,93 | 1,54 | 2.618.460,62 | 11:14 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,20 | -4,98 | 1.405.008,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,42 | -1,50 | 35.543.582,48 | 11:14 |
| AVHOL AVRUPA YATIRIM HOLDING | 51,75 | 5,61 | 126.013.816,43 | 11:14 |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -0,23 | 8.315.607,09 | 11:12 |
| AVPGY AVRUPAKENT GMYO | 58,65 | -0,59 | 6.632.807,05 | 11:13 |
| AVTUR AVRASYA PETROL VE TUR. | 18,13 | 1,12 | 2.948.389,92 | 11:14 |
| AYCES ALTINYUNUS CESME | 618,00 | -0,80 | 169.524.677,50 | 11:14 |
| AYDEM AYDEM ENERJI | 25,88 | -0,92 | 18.066.782,48 | 11:13 |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 77.839.068,84 | 11:14 |
| AYES AYES CELIK HASIR VE CIT | 33,60 | -1,18 | 325.483,20 | 09:55 |
| AYGAZ AYGAZ | 233,20 | 0,26 | 28.512.964,70 | 11:13 |
| AZTEK AZTEK TEKNOLOJI | 5,28 | 1,54 | 34.048.661,88 | 11:14 |
| BAGFS BAGFAS | 27,64 | 0,88 | 30.725.722,66 | 11:14 |
| BAHKM BAHADIR KIMYA | 116,70 | -0,26 | 11.956.305,50 | 11:14 |
| BAKAB BAK AMBALAJ | 47,78 | 1,23 | 9.950.861,22 | 11:14 |
| BALAT BALATACILAR BALATACILIK | 68,80 | -0,15 | 171.931,20 | 09:55 |
| BALSU BALSU GIDA | 13,88 | -0,93 | 17.214.727,39 | 11:14 |
| BANVT BANVIT | 155,10 | -0,13 | 3.059.366,10 | 11:13 |
| BARMA BAREM AMBALAJ | 64,30 | -3,60 | 102.812.517,75 | 11:14 |
| BASCM BASTAS BASKENT CIMENTO | 16,00 | -3,32 | 350.928,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,00 | 0,53 | 2.366.830,40 | 11:13 |
| BAYRK BAYRAK TABAN SANAYI | 5,33 | 4,10 | 49.250.833,09 | 11:14 |
| BEGYO BATI EGE GMYO | 4,13 | -0,48 | 8.139.768,28 | 11:14 |
| BERA BERA HOLDING | 16,61 | -0,24 | 27.120.606,85 | 11:14 |
| BESLR BESLER GIDA | 13,91 | 0,07 | 10.035.806,16 | 11:13 |
| BESTE BEST BRANDS ENERJI | 39,78 | -0,75 | 910.320.142,46 | 11:14 |
| BEYAZ BEYAZ FILO | 27,84 | -0,36 | 2.349.425,20 | 11:13 |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -0,78 | 8.878.429,20 | 11:13 |
| BIENY BIEN YAPI URUNLERI | 23,24 | -0,51 | 14.257.028,46 | 11:14 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | 0,87 | 3.378.337,66 | 11:14 |
| BIGEN BIRLESIM GRUP ENERJI | 55,80 | -6,61 | 184.118.530,35 | 11:14 |
| BIGTK BIG MEDYA TEKNOLOJI | 217,60 | 0,14 | 27.696.570,90 | 11:14 |
| BIMAS BIM MAGAZALAR | 375,25 | -0,53 | 519.959.843,50 | 11:14 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | -0,06 | 9.189.149,30 | 11:09 |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -0,77 | 37.864.584,58 | 11:14 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,71 | -0,06 | 20.045.013,60 | 11:14 |
| BIZIM BIZIM MAGAZALARI | 27,38 | 0,22 | 802.703,26 | 11:14 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 38.767.528,27 | 11:14 |
| BLCYT BILICI YATIRIM | 27,98 | -6,30 | 136.521.748,36 | 11:14 |
| BLUME BLUME METAL KIMYA | 31,60 | -2,71 | 42.238.771,30 | 11:14 |
| BMSCH BMS CELIK HASIR | 16,24 | -0,67 | 4.200.775,76 | 11:13 |
| BMSTL BMS BIRLESIK METAL | 85,50 | 0,59 | 20.798.602,15 | 11:14 |
| BNTAS BANTAS AMBALAJ | 6,86 | -0,72 | 5.207.407,69 | 11:13 |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -0,63 | 19.650.343,29 | 11:14 |
| BORLS BORLEASE OTOMOTIV | 5,78 | -3,51 | 61.529.544,51 | 11:14 |
| BORSK BOR SEKER | 6,16 | 0,33 | 19.300.275,25 | 11:14 |
| BOSSA BOSSA | 6,50 | -0,76 | 2.090.223,16 | 11:12 |
| BRISA BRISA | 92,50 | 0,16 | 2.133.294,80 | 11:13 |
| BRKO BIRKO MENSUCAT | 11,13 | 0,00 | 218.637,72 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,30 | -0,48 | 3.019.925,25 | 11:13 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,00 | -1,29 | 5.790.772,95 | 11:13 |
| BRLSM BIRLESIM MUHENDISLIK | 23,84 | 1,45 | 326.771.138,48 | 11:14 |
| BRMEN BIRLIK MENSUCAT | 10,90 | -0,91 | 253.937,30 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 641,50 | -0,47 | 564.209.554,00 | 11:14 |
| BRYAT BORUSAN YAT. PAZ. | 2.012,00 | -0,69 | 28.563.710,00 | 11:14 |
| BSOKE BATISOKE CIMENTO | 34,94 | -0,17 | 14.986.873,70 | 11:14 |
| BTCIM BATI CIMENTO | 6,00 | -0,99 | 27.537.940,80 | 11:14 |
| BUCIM BURSA CIMENTO | 6,05 | 0,00 | 22.692.029,94 | 11:13 |
| BULGS BULLS GSYO | 40,98 | -0,10 | 17.938.475,26 | 11:14 |
| BURCE BURCELIK | 46,42 | -1,07 | 31.193.780,90 | 11:14 |
| BURVA BURCELIK VANA | 1.113,00 | 1,18 | 4.342.201,00 | 11:14 |
| BVSAN BULBULOGLU VINC | 121,60 | -0,08 | 19.127.713,10 | 11:14 |
| BYDNR BAYDONER RESTORANLARI | 41,34 | -0,39 | 8.984.943,36 | 11:13 |
| CANTE CAN2 TERMIK | 1,53 | 0,66 | 131.501.263,79 | 11:14 |
| CASA CASA EMTIA PETROL | 80,95 | 1,19 | 387.183,85 | 09:55 |
| CATES CATES ELEKTRIK | 40,66 | 0,40 | 11.527.405,18 | 11:13 |
| CCOLA COCA COLA ICECEK | 78,50 | -1,75 | 141.552.850,80 | 11:14 |
| CELHA CELIK HALAT | 18,88 | 2,05 | 83.453.697,72 | 11:14 |
| CEMAS CEMAS DOKUM | 4,70 | -0,63 | 12.146.884,31 | 11:14 |
| CEMTS CEMTAS | 10,16 | 0,20 | 4.122.988,40 | 11:12 |
| CEMZY CEM ZEYTIN | 13,38 | 0,60 | 19.072.919,95 | 11:14 |
| CEOEM CEO EVENT MEDYA | 28,04 | 0,94 | 21.933.101,28 | 11:13 |
| CGCAM CAGDAS CAM | 49,58 | 0,94 | 279.088.967,05 | 11:14 |
| CIMSA CIMSA | 49,84 | 0,52 | 72.257.244,69 | 11:14 |
| CLEBI CELEBI | 1.640,00 | 0,06 | 9.400.684,00 | 11:14 |
| CMBTN CIMBETON | 1.572,00 | -0,32 | 3.174.983,00 | 11:13 |
| CMENT CIMENTAS | 296,50 | 1,11 | 31.132,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,95 | 0,34 | 4.214.424,08 | 11:13 |
| COSMO COSMOS YAT. HOLDING | 164,40 | -0,24 | 1.468.858,20 | 11:13 |
| CRDFA CREDITWEST FAKTORING | 38,20 | 3,35 | 21.603.287,02 | 11:13 |
| CRFSA CARREFOURSA | 144,40 | -0,41 | 37.394.710,40 | 11:14 |
| CUSAN CUHADAROGLU METAL | 26,78 | -3,53 | 18.522.457,62 | 11:14 |
| CVKMD CVK MADEN | 43,34 | 0,00 | 305.954.789,02 | 11:14 |
| CWENE CW ENERJI | 38,38 | -0,57 | 196.936.996,56 | 11:14 |
| DAGI DAGI GIYIM | 7,13 | 0,14 | 3.840.542,38 | 11:13 |
| DAPGM DAP GAYRIMENKUL | 11,30 | 2,73 | 1.618.270.128,63 | 11:14 |
| DARDL DARDANEL | 2,22 | -0,45 | 10.928.918,25 | 11:14 |
| DCTTR DCT TRADING DIS TICARET | 12,54 | 0,64 | 19.934.647,38 | 11:13 |
| DENGE DENGE HOLDING | 2,26 | -0,88 | 5.422.094,40 | 11:14 |
| DERHL DERLUKS YATIRIM HOLDING | 13,44 | -1,68 | 25.534.923,89 | 11:14 |
| DERIM DERIMOD | 41,40 | 6,43 | 23.272.759,44 | 11:14 |
| DESA DESA DERI | 12,29 | 0,24 | 1.950.888,45 | 11:13 |
| DESPC DESPEC BILGISAYAR | 44,94 | -2,05 | 14.648.719,00 | 11:14 |
| DEVA DEVA HOLDING | 64,95 | 0,62 | 3.995.501,80 | 11:14 |
| DGATE DATAGATE BILGISAYAR | 128,50 | 0,39 | 6.489.841,60 | 11:08 |
| DGGYO DOGUS GMYO | 31,42 | -1,26 | 1.756.105,08 | 11:12 |
| DGNMO DOGANLAR MOBILYA | 9,19 | 1,77 | 11.519.332,69 | 11:14 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,92 | -9,91 | 2.148.566,64 | 09:55 |
| DITAS DITAS BDY | 46,90 | 4,55 | 121.079.451,34 | 11:14 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 9.436.963,19 | 11:14 |
| DMRGD DMR UNLU MAMULLER | 10,49 | -3,41 | 114.174.956,42 | 11:14 |
| DMSAS DEMISAS DOKUM | 8,77 | 0,57 | 2.075.609,15 | 11:07 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,01 | -0,31 | 3.788.305,51 | 11:09 |
| DOAS DOGUS OTOMOTIV | 182,20 | 0,00 | 67.558.131,40 | 11:14 |
| DOCO DO-CO | 9.632,50 | -0,13 | 10.674.962,50 | 11:13 |
| DOFER DOFER YAPI MALZEMELERI | 34,04 | 0,24 | 7.228.660,62 | 11:14 |
| DOFRB DOF ROBOTIK | 167,90 | -0,83 | 208.149.072,50 | 11:14 |
| DOGUB DOGUSAN | 101,20 | -0,78 | 7.904.156,75 | 11:13 |
| DOHOL DOGAN HOLDING | 21,86 | -0,46 | 30.098.923,56 | 11:14 |
| DOKTA DOKTAS DOKUMCULUK | 27,56 | -1,57 | 11.968.911,22 | 11:14 |
| DSTKF DESTEK FINANS FAKTORING | 2.517,50 | 1,92 | 371.325.762,50 | 11:14 |
| DUNYH DUNYA HOLDING | 113,80 | -1,64 | 21.951.370,30 | 11:14 |
| DURDO DURAN DOGAN BASIM | 5,51 | -0,18 | 2.199.536,59 | 11:14 |
| DURKN DURUKAN SEKERLEME | 20,94 | 1,06 | 20.509.272,94 | 11:14 |
| DYOBY DYO BOYA | 16,00 | -1,54 | 35.791.220,47 | 11:14 |
| DZGYO DENIZ GMYO | 8,58 | -0,81 | 5.264.865,64 | 11:14 |
| EBEBK EBEBEK MAGAZACILIK | 83,75 | 0,06 | 18.560.148,40 | 11:14 |
| ECILC ECZACIBASI ILAC | 86,30 | 2,25 | 108.776.061,50 | 11:14 |
| ECOGR ECOGREEN ENERJI | 37,08 | -0,32 | 37.512.406,06 | 11:14 |
| ECZYT ECZACIBASI YATIRIM | 353,50 | 1,00 | 28.395.490,25 | 11:14 |
| EDATA E-DATA TEKNOLOJI | 15,91 | 2,38 | 45.050.699,41 | 11:14 |
| EDIP EDIP GAYRIMENKUL | 36,80 | -0,43 | 3.438.546,96 | 11:13 |
| EFOR EFOR YATIRIM | 12,84 | 3,80 | 391.006.101,58 | 11:14 |
| EGEEN EGE ENDUSTRI | 5.815,00 | -0,56 | 19.762.782,50 | 11:13 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,64 | 0,99 | 19.877.768,84 | 11:14 |
| EGEPO NASMED EGEPOL | 19,31 | -0,97 | 3.316.725,09 | 11:13 |
| EGGUB EGE GUBRE | 117,30 | 7,71 | 387.649.234,60 | 11:14 |
| EGPRO EGE PROFIL | 38,26 | -1,44 | 8.664.404,74 | 11:13 |
| EGSER EGE SERAMIK | 3,34 | -1,76 | 2.941.174,20 | 11:14 |
| EKDMR EKINCILER DEMIR CELIK | 54,50 | -2,94 | 336.454.073,35 | 11:14 |
| EKGYO EMLAK KONUT GMYO | 19,34 | -0,46 | 372.335.100,93 | 11:14 |
| EKIZ EKIZ KIMYA | 78,20 | -9,96 | 1.646.892,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,86 | -3,32 | 67.815.317,19 | 11:14 |
| EKSUN EKSUN GIDA | 6,98 | -3,19 | 12.989.816,12 | 11:14 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,52 | -1,43 | 17.419.660,88 | 11:14 |
| EMKEL EMEK ELEKTRIK | 22,76 | 2,06 | 94.868.831,60 | 11:14 |
| EMNIS EMINIS AMBALAJ | 165,60 | -0,48 | 52.495,20 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 144,00 | 9,92 | 462.844.689,10 | 11:14 |
| ENDAE ENDA ENERJI HOLDING | 20,50 | 3,27 | 219.308.840,10 | 11:14 |
| ENERY ENERYA ENERJI | 8,76 | -0,79 | 31.114.348,61 | 11:14 |
| ENJSA ENERJISA ENERJI | 106,50 | -0,47 | 49.000.837,00 | 11:14 |
| ENKAI ENKA INSAAT | 97,10 | 2,26 | 359.227.499,45 | 11:14 |
| ENPRA ENPARA BANK | 70,60 | -2,75 | 608.077,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,42 | -5,34 | 285.743.448,74 | 11:14 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | -0,41 | 20.649.149,90 | 11:14 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | -1,39 | 2.317.417,82 | 11:14 |
| EPLAS EGEPLAST | 5,96 | -0,50 | 11.186.042,95 | 11:14 |
| ERBOS ERBOSAN | 193,00 | 1,31 | 1.350.088,50 | 11:14 |
| ERCB ERCIYAS CELIK BORU | 61,30 | -3,01 | 32.637.270,85 | 11:14 |
| EREGL EREGLI DEMIR CELIK | 38,82 | -0,51 | 659.598.926,72 | 11:14 |
| ERSU ERSU GIDA | 25,84 | -1,07 | 1.254.135,00 | 11:11 |
| ESCAR ESCAR FILO | 49,00 | -1,41 | 16.754.354,44 | 11:14 |
| ESCOM ESCORT TEKNOLOJI | 5,09 | -0,20 | 28.008.716,05 | 11:13 |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,26 | 49.801.411,42 | 11:14 |
| ETILR ETILER GIDA | 5,40 | -0,74 | 9.565.033,88 | 11:14 |
| ETYAT EURO TREND YAT. ORT. | 11,80 | 0,08 | 5.040.614,01 | 11:13 |
| EUHOL EURO YATIRIM HOLDING | 11,17 | 0,09 | 568.262,58 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,28 | -0,96 | 1.110.925,61 | 11:13 |
| EUPWR EUROPOWER ENERJI | 86,40 | -0,63 | 925.373.081,70 | 11:14 |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,00 | 42.599.026,96 | 11:14 |
| EUYO EURO YAT. ORT. | 7,00 | 1,30 | 2.575.463,74 | 11:14 |
| EYGYO EYG GMYO | 2,52 | 0,40 | 4.179.320,48 | 11:14 |
| FADE FADE GIDA | 16,59 | 0,91 | 8.502.253,39 | 11:14 |
| FENER FENERBAHCE FUTBOL | 3,48 | -3,06 | 502.321.363,35 | 11:14 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,53 | 0,41 | 10.164.260,39 | 11:13 |
| FMIZP F-M IZMIT PISTON | 304,75 | 0,74 | 3.624.884,50 | 11:14 |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -0,92 | 21.450.205,29 | 11:14 |
| FORMT FORMET METAL VE CAM | 2,21 | -1,34 | 7.628.673,84 | 11:13 |
| FORTE FORTE BILGI ILETISIM | 93,40 | -0,85 | 32.520.554,80 | 11:13 |
| FRIGO FRIGO PAK GIDA | 3,19 | -0,31 | 21.745.378,71 | 11:14 |
| FRMPL FORMUL PLASTIK VE METAL | 39,50 | -2,23 | 52.031.223,38 | 11:14 |
| FROTO FORD OTOSAN | 87,30 | 0,23 | 492.707.831,25 | 11:14 |
| FZLGY FUZUL GMYO | 15,07 | -0,86 | 56.661.503,40 | 11:14 |
| GARAN GARANTI BANKASI | 129,90 | 0,46 | 1.081.602.155,60 | 11:14 |
| GARFA GARANTI FAKTORING | 32,24 | 0,25 | 9.183.826,42 | 11:14 |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -0,99 | 850.500,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,59 | 5,56 | 90.392.732,11 | 11:14 |
| GEDZA GEDIZ AMBALAJ | 34,70 | -0,06 | 40.046.327,24 | 11:14 |
| GENIL GEN ILAC | 8,36 | -1,88 | 60.709.505,24 | 11:14 |
| GENKM GENTAS KIMYA | 17,93 | 3,64 | 560.240.794,27 | 11:14 |
| GENTS GENTAS | 6,90 | -1,43 | 20.094.207,85 | 11:14 |
| GEREL GERSAN ELEKTRIK | 41,00 | 4,43 | 205.535.626,34 | 11:14 |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,40 | -2,33 | 452.858.900,70 | 11:14 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,65 | -0,34 | 25.896.604,30 | 11:14 |
| GLBMD GLOBAL MEN. DEG. | 12,04 | -2,11 | 849.090,81 | 11:14 |
| GLCVY GELECEK VARLIK YONETIMI | 59,00 | 0,17 | 10.807.908,25 | 11:14 |
| GLRMK GULERMAK AGIR SANAYI | 175,10 | -1,79 | 230.341.016,20 | 11:13 |
| GLRYH GULER YAT. HOLDING | 3,38 | 2,74 | 19.185.211,05 | 11:14 |
| GLYHO GLOBAL YAT. HOLDING | 15,96 | 1,33 | 34.569.444,83 | 11:14 |
| GMTAS GIMAT MAGAZACILIK | 51,05 | 0,59 | 46.363.329,75 | 11:14 |
| GOKNR GOKNUR GIDA | 23,78 | -0,59 | 24.794.422,52 | 11:14 |
| GOLTS GOLTAS CIMENTO | 332,50 | -0,30 | 4.727.124,75 | 11:14 |
| GOODY GOOD-YEAR | 15,87 | 0,13 | 2.473.793,22 | 11:14 |
| GOZDE GOZDE GIRISIM | 20,50 | 0,89 | 10.907.091,10 | 11:14 |
| GRNYO GARANTI YAT. ORT. | 20,00 | -1,28 | 3.872.815,28 | 11:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,00 | 0,16 | 26.219.760,00 | 11:14 |
| GRTHO GRAINTURK HOLDING | 208,90 | -0,57 | 34.025.743,30 | 11:14 |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 95.967.681,55 | 11:13 |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 167.390.746,58 | 11:14 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 27.512.425,03 | 11:14 |
| GUBRF GUBRE FABRIK. | 498,50 | -0,40 | 241.828.788,75 | 11:14 |
| GUNDG GUNDOGDU GIDA | 1.343,00 | -3,93 | 331.402.182,00 | 11:14 |
| GWIND GALATA WIND ENERJI | 26,68 | 0,76 | 55.603.932,36 | 11:14 |
| GZNMI GEZINOMI SEYAHAT | 67,05 | 1,51 | 34.469.311,05 | 11:14 |
| HALKB T. HALK BANKASI | 46,72 | 2,23 | 916.852.637,78 | 11:14 |
| HATEK HATAY TEKSTIL | 16,80 | -0,24 | 3.756.524,14 | 11:12 |
| HATSN HATSAN GEMI | 64,30 | 2,06 | 189.690.188,60 | 11:14 |
| HDFGS HEDEF GIRISIM | 2,64 | 0,00 | 23.942.995,14 | 11:14 |
| HEDEF HEDEF HOLDING | 107,60 | -3,24 | 91.893.684,90 | 11:14 |
| HEKTS HEKTAS | 4,29 | 1,18 | 782.544.916,45 | 11:14 |
| HKTM HIDROPAR HAREKET KONTROL | 14,82 | 1,44 | 42.586.843,80 | 11:14 |
| HLGYO HALK GMYO | 6,20 | -0,16 | 35.539.488,70 | 11:14 |
| HOROZ HOROZ LOJISTIK | 67,10 | -0,89 | 15.054.358,10 | 11:14 |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 381.547.221,10 | 11:14 |
| HTTBT HITIT BILGISAYAR | 41,30 | 0,68 | 7.140.928,00 | 11:14 |
| HUBVC HUB GIRISIM | 3,32 | -0,90 | 2.156.977,83 | 11:14 |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | 0,00 | 102.206.366,04 | 11:14 |
| HURGZ HURRIYET GZT. | 7,08 | -2,48 | 30.750.973,72 | 11:14 |
| ICBCT ICBC TURKEY BANK | 20,28 | -3,52 | 42.629.063,46 | 11:14 |
| ICUGS ICU GIRISIM | 5,29 | -4,51 | 27.002.430,87 | 11:11 |
| IDGYO IDEALIST GMYO | 5,14 | -3,02 | 2.992.763,87 | 11:11 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 120,10 | 1,09 | 191.051.027,60 | 11:14 |
| IHAAS IHLAS HABER AJANSI | 87,50 | -6,96 | 193.019.757,25 | 11:14 |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 476.680,53 | 11:11 |
| IHGZT IHLAS GAZETECILIK | 1,39 | -1,42 | 19.652.793,52 | 11:12 |
| IHLAS IHLAS HOLDING | 1,38 | -4,83 | 197.210.328,34 | 11:14 |
| IHLASR IHLAS HOLDING - RHKP | 0,39 | -13,33 | 60.181.049,24 | 11:14 |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | -2,58 | 21.531.558,70 | 11:14 |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 1.397.956,28 | 11:13 |
| IMASM IMAS MAKINA | 3,18 | -0,63 | 32.724.833,54 | 11:14 |
| INDES INDEKS BILGISAYAR | 12,00 | -0,50 | 16.073.084,25 | 11:14 |
| INFO INFO YATIRIM | 3,89 | 6,28 | 81.684.305,72 | 11:14 |
| INGRM INGRAM BILISIM | 441,50 | 0,40 | 5.790.473,50 | 11:13 |
| INTEK INNOSA TEKNOLOJI | 233,10 | -2,06 | 239.160,60 | 09:55 |
| INTEM INTEMA | 268,00 | -0,56 | 1.727.588,00 | 11:14 |
| INVEO INVEO YATIRIM HOLDING | 8,21 | 0,86 | 29.599.698,64 | 11:14 |
| INVES INVESTCO HOLDING | 640,00 | 0,47 | 6.960.562,50 | 11:05 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,80 | 0,40 | 123.023,40 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,86 | 0,22 | 1.478.931.252,01 | 11:14 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,15 | 2,43 | 134.725.764,30 | 11:14 |
| ISFIN IS FIN.KIR. | 19,63 | 0,67 | 9.133.848,37 | 11:14 |
| ISGSY IS GIRISIM | 106,90 | -0,56 | 12.231.945,40 | 11:13 |
| ISGYO IS GMYO | 20,54 | 0,20 | 3.311.569,58 | 11:13 |
| ISKPL ISIK PLASTIK | 13,03 | -4,82 | 2.087.462.804,78 | 11:14 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,78 | -1,50 | 157.709.948,70 | 11:14 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,35 | -1,53 | 6.030.470,47 | 11:14 |
| ISYAT IS YAT. ORT. | 7,99 | -0,25 | 3.397.338,73 | 11:14 |
| IZENR IZDEMIR ENERJI | 10,16 | 1,60 | 255.772.865,75 | 11:14 |
| IZFAS IZMIR FIRCA | 65,75 | -3,10 | 73.082.139,40 | 11:14 |
| IZINV IZ YATIRIM HOLDING | 63,85 | -0,55 | 4.597.475,30 | 11:14 |
| IZMDC IZMIR DEMIR CELIK | 8,31 | 0,85 | 24.640.400,38 | 11:14 |
| JANTS JANTSA JANT SANAYI | 16,99 | -0,35 | 5.789.994,51 | 11:14 |
| KAPLM KAPLAMIN | 566,50 | -1,31 | 11.738.014,00 | 11:14 |
| KAREL KAREL ELEKTRONIK | 11,17 | -2,95 | 70.236.573,93 | 11:14 |
| KARSN KARSAN OTOMOTIV | 12,84 | -0,47 | 45.035.020,03 | 11:14 |
| KARTN KARTONSAN | 132,90 | -0,60 | 19.863.886,80 | 11:14 |
| KATMR KATMERCILER EKIPMAN | 2,77 | -0,36 | 28.318.638,76 | 11:14 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,58 | -0,43 | 9.209.942,44 | 11:14 |
| KBORU KUZEY BORU | 24,32 | 2,53 | 97.364.029,82 | 11:14 |
| KCAER KOCAER CELIK | 15,02 | -0,33 | 298.086.261,40 | 11:14 |
| KCHOL KOC HOLDING | 189,10 | -0,94 | 550.275.343,80 | 11:14 |
| KENT KENT GIDA | 394,00 | 0,32 | 8.274,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,99 | 2,39 | 1.100.542,70 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,76 | -2,45 | 58.068.546,19 | 11:14 |
| KGYO KORAY GMYO | 12,43 | -0,56 | 58.750.793,20 | 11:14 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,65 | 0,12 | 2.514.255,16 | 11:14 |
| KLGYO KILER GMYO | 4,91 | -0,41 | 10.260.562,45 | 11:11 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,38 | -0,72 | 13.257.916,22 | 11:14 |
| KLMSN KLIMASAN KLIMA | 33,68 | 0,54 | 8.286.682,08 | 11:14 |
| KLNMA T. KALKINMA BANK. | 9,40 | 0,00 | 132.211,00 | 09:55 |
| KLRHO KILER HOLDING | 102,30 | -1,16 | 208.645.461,20 | 11:14 |
| KLSER KALESERAMIK | 28,20 | -1,88 | 13.340.194,68 | 11:14 |
| KLSYN KOLEKSIYON MOBILYA | 13,83 | 1,32 | 11.334.512,31 | 11:14 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | -0,89 | 40.602.168,40 | 11:14 |
| KMPUR KIMTEKS POLIURETAN | 21,26 | -0,09 | 20.006.202,10 | 11:14 |
| KNFRT KONFRUT TARIM | 13,95 | -4,52 | 45.619.247,21 | 11:14 |
| KOCMT KOC METALURJI | 2,50 | 0,00 | 12.095.957,14 | 11:13 |
| KONKA KONYA KAGIT | 14,75 | -0,94 | 2.971.320,90 | 11:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,70 | -3,60 | 231.866.096,95 | 11:14 |
| KONYA KONYA CIMENTO | 3.812,50 | -0,07 | 4.723.175,00 | 11:12 |
| KOPOL KOZA POLYESTER | 6,23 | 0,81 | 13.291.328,81 | 11:13 |
| KORDS KORDSA TEKNIK TEKSTIL | 76,60 | 1,66 | 31.099.941,00 | 11:12 |
| KOTON KOTON MAGAZACILIK | 14,86 | 0,00 | 8.460.022,93 | 11:14 |
| KRDMA KARDEMIR (A) | 39,04 | 0,57 | 56.174.621,26 | 11:14 |
| KRDMB KARDEMIR (B) | 112,20 | -1,58 | 257.081.464,10 | 11:14 |
| KRDMD KARDEMIR (D) | 38,74 | -0,67 | 352.920.681,16 | 11:14 |
| KRGYO KORFEZ GMYO | 2,78 | 0,00 | 4.110.689,96 | 11:14 |
| KRONT KRON TEKNOLOJI | 20,12 | 0,20 | 10.240.878,44 | 11:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | 0,11 | 4.820.197,08 | 11:13 |
| KRSTL KRISTAL KOLA | 11,29 | 0,36 | 14.864.887,18 | 11:14 |
| KRTEK KARSU TEKSTIL | 24,42 | -0,25 | 890.406,78 | 11:11 |
| KRVGD KERVAN GIDA | 3,15 | -1,25 | 5.440.492,17 | 11:14 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | 0,00 | 31.597,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 160,70 | 1,58 | 1.399.864.537,20 | 11:14 |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,00 | -0,41 | 16.912.441,15 | 11:14 |
| KUTPO KUTAHYA PORSELEN | 90,75 | 0,06 | 3.730.981,35 | 11:13 |
| KUVVA KUVVA GIDA | 161,90 | -2,47 | 15.781.631,30 | 11:14 |
| KUYAS KUYAS YATIRIM | 70,10 | -3,97 | 134.041.920,00 | 11:14 |
| KZBGY KIZILBUK GYO | 2,93 | 1,03 | 60.270.542,89 | 11:13 |
| KZGYO KUZUGRUP GMYO | 24,20 | 0,83 | 10.023.126,50 | 11:14 |
| LIDER LDR TURIZM | 125,90 | 0,56 | 32.922.013,50 | 11:14 |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 12.153.227,90 | 11:14 |
| LILAK LILA KAGIT | 35,52 | 0,51 | 71.434.327,46 | 11:14 |
| LINK LINK BILGISAYAR | 7,16 | 0,70 | 67.552.390,30 | 11:14 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | 0,00 | 4.397.689,98 | 11:13 |
| LMKDC LIMAK DOGU ANADOLU | 29,94 | -0,33 | 38.754.594,24 | 11:14 |
| LOGO LOGO YAZILIM | 144,50 | 0,77 | 24.744.455,00 | 11:14 |
| LRSHO LORAS HOLDING | 3,32 | -0,30 | 9.118.862,51 | 11:13 |
| LUKSK LUKS KADIFE | 104,70 | -1,23 | 1.694.073,00 | 11:12 |
| LXGYO LUXERA GMYO | 17,99 | 2,80 | 233.797.018,51 | 11:14 |
| LYDHO LYDIA HOLDING | 185,80 | -0,32 | 5.591.002,60 | 11:11 |
| LYDYE LYDIA YESIL ENERJI | 15.280,00 | -0,94 | 1.896.122,50 | 11:11 |
| MAALT MARMARIS ALTINYUNUS | 1.197,00 | 2,75 | 29.009.897,00 | 11:14 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,28 | -0,05 | 7.132.577,96 | 11:14 |
| MAGEN MARGUN ENERJI | 42,66 | -6,82 | 888.429.495,02 | 11:14 |
| MAKIM MAKIM MAKINE | 18,08 | 2,20 | 14.024.395,59 | 11:14 |
| MAKTK MAKINA TAKIM | 13,21 | -1,49 | 7.503.713,99 | 11:14 |
| MANAS MANAS ENERJI YONETIMI | 24,72 | -1,12 | 71.992.147,54 | 11:14 |
| MARBL TUREKS TURUNC MADENCILIK | 14,21 | 1,00 | 16.789.742,60 | 11:14 |
| MARKA MARKA YATIRIM HOLDING | 71,05 | -0,35 | 47.695.087,85 | 11:14 |
| MARMR MARMARA HOLDING | 2,51 | -0,40 | 43.083.719,65 | 11:14 |
| MARTI MARTI OTEL | 1,92 | -1,54 | 35.157.535,61 | 11:14 |
| MAVI MAVI GIYIM | 44,24 | 0,23 | 107.160.516,12 | 11:14 |
| MCARD METROPAL KURUMSAL HIZMETLER | 202,50 | 2,07 | 197.618.424,30 | 11:14 |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 0,33 | 6.326.745,36 | 11:12 |
| MEGAP MEGA POLIETILEN | 2,49 | 0,00 | 54.814,86 | 09:55 |
| MEGMT MEGA METAL | 80,90 | 3,59 | 460.335.672,85 | 11:14 |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | -0,25 | 14.881.712,76 | 11:14 |
| MEPET METRO PETROL VE TESISLERI | 27,42 | 6,61 | 13.070.545,60 | 11:14 |
| MERCN MERCAN KIMYA | 23,02 | 0,88 | 18.681.872,26 | 11:14 |
| MERIT MERIT TURIZM | 17,24 | 1,11 | 36.578.448,36 | 11:13 |
| MERKO MERKO GIDA | 2,25 | 3,69 | 176.765.106,80 | 11:14 |
| METRO METRO HOLDING | 9,27 | -1,17 | 34.119.600,85 | 11:14 |
| MEYSU MEYSU GIDA | 18,16 | 0,61 | 250.553.228,45 | 11:14 |
| MGROS MIGROS TICARET | 663,00 | -0,38 | 283.137.504,50 | 11:14 |
| MHRGY MHR GMYO | 4,48 | 0,67 | 6.024.045,57 | 11:13 |
| MIATK MIA TEKNOLOJI | 47,92 | 2,44 | 513.647.701,64 | 11:14 |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | -1,53 | 520.940,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,85 | 0,59 | 23.529.275,70 | 11:14 |
| MNDTR MONDI TURKEY | 5,78 | 0,17 | 1.434.160,75 | 11:14 |
| MOBTL MOBILTEL ILETISIM | 16,32 | 1,30 | 15.010.233,32 | 11:14 |
| MOGAN MOGAN ENERJI | 13,01 | 3,25 | 145.026.316,74 | 11:14 |
| MOPAS MOPAS MARKETCILIK | 41,86 | -2,20 | 132.127.320,76 | 11:14 |
| MPARK MLP SAGLIK | 446,75 | -0,67 | 62.476.252,75 | 11:14 |
| MRGYO MARTI GMYO | 1,63 | 0,00 | 16.402.341,74 | 11:14 |
| MRSHL MARSHALL | 1.545,00 | -0,83 | 4.555.014,00 | 11:14 |
| MSGYO MISTRAL GMYO | 6,42 | 1,26 | 2.447.899,77 | 11:11 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,62 | -0,52 | 5.896.355,06 | 11:14 |
| MTRYO METRO YAT. ORT. | 10,27 | -0,68 | 611.225,85 | 11:13 |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -0,16 | 1.670.832,54 | 11:11 |
| NATEN NATUREL ENERJI | 6,91 | -1,14 | 15.714.400,41 | 11:14 |
| NETAS NETAS TELEKOM. | 65,30 | -0,68 | 5.914.192,65 | 11:14 |
| NETCD NETCAD YAZILIM | 188,60 | 0,16 | 268.388.179,50 | 11:14 |
| NIBAS NIGBAS NIGDE BETON | 4,52 | -1,09 | 10.212.524,93 | 11:14 |
| NTGAZ NATURELGAZ | 12,57 | -1,41 | 15.496.129,33 | 11:14 |
| NTHOL NET HOLDING | 39,96 | 2,10 | 82.848.499,80 | 11:14 |
| NUGYO NUROL GMYO | 11,33 | 6,19 | 53.711.769,52 | 11:14 |
| NUHCM NUH CIMENTO | 217,00 | 0,70 | 5.450.424,50 | 11:14 |
| OBAMS OBA MAKARNACILIK | 7,27 | -0,41 | 38.239.125,86 | 11:14 |
| OBASE OBASE BILGISAYAR | 43,22 | 0,14 | 14.109.363,48 | 11:14 |
| ODAS ODAS ELEKTRIK | 7,47 | -0,13 | 202.680.363,20 | 11:14 |
| ODINE ODINE TEKNOLOJI | 1.371,00 | -1,01 | 47.585.395,00 | 11:14 |
| OFSYM OFIS YEM GIDA | 57,45 | -0,35 | 3.950.513,00 | 11:12 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,75 | 1,25 | 32.865.933,75 | 11:14 |
| ONRYT ONUR TEKNOLOJI | 68,05 | -0,51 | 198.230.470,05 | 11:14 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,76 | -0,42 | 8.453.225,32 | 11:12 |
| ORGE ORGE ENERJI ELEKTRIK | 107,40 | -0,65 | 40.248.656,20 | 11:13 |
| ORMA ORMA ORMAN MAHSULLERI | 202,00 | 0,00 | 160.590,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,76 | 3,74 | 16.727.749,55 | 11:14 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | -0,35 | 7.053.188,28 | 11:14 |
| OTKAR OTOKAR | 369,00 | 0,34 | 51.542.633,00 | 11:14 |
| OTTO OTTO HOLDING | 207,90 | -2,30 | 16.143.641,00 | 11:14 |
| OYAKC OYAK CIMENTO | 20,60 | -0,68 | 84.642.821,68 | 11:14 |
| OYAYO OYAK YAT. ORT. | 49,56 | -0,48 | 1.222.659,34 | 11:14 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | 0,24 | 1.863.756,86 | 11:14 |
| OYYAT OYAK YATIRIM MENKUL | 45,86 | 0,44 | 937.585,76 | 11:12 |
| OZATD OZATA DENIZCILIK | 1.478,00 | 0,61 | 54.310.267,00 | 11:14 |
| OZGYO OZDERICI GMYO | 2,23 | -2,62 | 30.591.631,04 | 11:14 |
| OZKGY OZAK GMYO | 14,31 | 1,92 | 31.436.394,17 | 11:14 |
| OZRDN OZERDEN AMBALAJ | 32,38 | -1,40 | 3.314.493,52 | 11:14 |
| OZSUB OZSU BALIK | 29,92 | -0,53 | 11.081.406,64 | 11:12 |
| OZYSR OZYASAR TEL | 11,98 | -2,36 | 12.802.498,05 | 11:14 |
| PAGYO PANORA GMYO | 132,50 | 0,61 | 2.447.489,90 | 11:13 |
| PAHOL PASIFIK HOLDING | 1,66 | -0,60 | 113.172.712,86 | 11:14 |
| PAMEL PAMEL ELEKTRIK | 85,20 | -0,87 | 2.710.924,70 | 11:13 |
| PAPIL PAPILON SAVUNMA | 14,71 | -0,54 | 31.851.869,20 | 11:14 |
| PARSN PARSAN | 83,90 | -0,12 | 12.149.481,80 | 11:13 |
| PASEU PASIFIK EURASIA LOJISTIK | 107,60 | -0,09 | 77.536.516,00 | 11:14 |
| PATEK PASIFIK TEKNOLOJI | 23,94 | -1,40 | 105.656.477,92 | 11:14 |
| PCILT PC ILETISIM MEDYA | 34,44 | 0,47 | 27.668.543,46 | 11:13 |
| PEKGY PEKER GMYO | 11,86 | -1,17 | 257.088.847,81 | 11:14 |
| PENGD PENGUEN GIDA | 13,27 | -0,52 | 10.894.303,29 | 11:14 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,38 | -0,58 | 8.265.887,55 | 11:13 |
| PETKM PETKIM | 20,44 | -2,57 | 288.964.706,28 | 11:14 |
| PETUN PINAR ET VE UN | 12,43 | -0,16 | 1.732.356,72 | 11:13 |
| PGSUS PEGASUS | 169,90 | -0,06 | 336.866.215,10 | 11:14 |
| PINSU PINAR SU | 11,54 | -0,35 | 3.455.871,20 | 11:13 |
| PKART PLASTIKKART | 131,60 | -3,52 | 36.122.698,30 | 11:14 |
| PKENT PETROKENT TURIZM | 150,80 | -0,20 | 4.618.826,30 | 11:14 |
| PLTUR PLATFORM TURIZM | 23,08 | -0,09 | 10.112.989,82 | 11:13 |
| PNLSN PANELSAN CATI CEPHE | 48,08 | 0,08 | 9.635.839,06 | 11:12 |
| PNSUT PINAR SUT | 12,66 | 0,00 | 5.892.868,20 | 11:14 |
| POLHO POLISAN HOLDING | 20,64 | 0,10 | 10.822.234,24 | 11:13 |
| POLTK POLITEKNIK METAL | 5.000,00 | -0,79 | 8.086.392,50 | 11:14 |
| PRDGS PARDUS GIRISIM | 7,84 | -1,26 | 5.938.559,72 | 11:14 |
| PRKAB TURK PRYSMIAN KABLO | 40,12 | 0,30 | 11.900.329,24 | 11:14 |
| PRKME PARK ELEK.MADENCILIK | 17,86 | 0,17 | 2.907.324,58 | 11:14 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,20 | 2,17 | 133.029.979,98 | 11:14 |
| PSDTC PERGAMON DIS TICARET | 122,00 | 0,99 | 757.308,60 | 11:11 |
| PSGYO PASIFIK GMYO | 3,50 | 2,64 | 452.612.043,17 | 11:14 |
| QNBFK QNB FINANSAL KIRALAMA | 37,30 | 0,38 | 54.047,70 | 09:55 |
| QNBTR QNB BANK | 212,10 | -3,59 | 702.899,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | 0,74 | 73.169.090,21 | 11:14 |
| RALYH RAL YATIRIM HOLDING | 241,50 | 3,60 | 559.061.921,45 | 11:14 |
| RAYSG RAY SIGORTA | 193,40 | -3,40 | 59.067.513,20 | 11:14 |
| REEDR REEDER TEKNOLOJI | 7,37 | -0,81 | 126.940.605,08 | 11:14 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | 1,99 | 215.546.763,40 | 11:14 |
| RNPOL RAINBOW POLIKARBONAT | 2,82 | -2,76 | 9.360.318,22 | 11:14 |
| RODRG RODRIGO TEKSTIL | 27,66 | -0,50 | 1.991.408,48 | 11:11 |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 21.667.813,56 | 11:14 |
| RUBNS RUBENIS TEKSTIL | 33,96 | 0,89 | 92.077.867,60 | 11:14 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,28 | -0,09 | 14.504.950,17 | 11:14 |
| RYGYO REYSAS GMYO | 32,32 | -0,49 | 6.178.493,26 | 11:13 |
| RYSAS REYSAS LOJISTIK | 25,76 | 1,82 | 85.379.567,46 | 11:14 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,82 | 0,34 | 15.267.157,06 | 11:13 |
| SAHOL SABANCI HOLDING | 91,35 | -0,16 | 459.897.750,35 | 11:14 |
| SAMAT SARAY MATBAACILIK | 6,91 | -2,68 | 6.814.919,08 | 11:14 |
| SANEL SANEL MUHENDISLIK | 54,10 | -4,67 | 25.817.778,20 | 11:14 |
| SANFM SANIFOAM ENDUSTRI | 9,81 | -1,90 | 72.869.306,39 | 11:14 |
| SANKO SANKO PAZARLAMA | 22,34 | 0,36 | 796.315,42 | 11:07 |
| SARKY SARKUYSAN | 29,64 | 0,68 | 128.389.497,32 | 11:14 |
| SASA SASA POLYESTER | 2,52 | -2,70 | 2.265.256.575,50 | 11:14 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,40 | -2,91 | 93.656.887,25 | 11:14 |
| SDTTR SDT UZAY VE SAVUNMA | 232,60 | -1,86 | 52.716.566,60 | 11:14 |
| SEGMN SEGMEN KARDESLER GIDA | 55,60 | 0,63 | 33.321.275,90 | 11:14 |
| SEGYO SEKER GMYO | 5,04 | -1,37 | 7.200.120,33 | 11:13 |
| SEKFK SEKER FIN. KIR. | 10,20 | -1,54 | 656.924,69 | 11:11 |
| SEKUR SEKURO PLASTIK | 8,81 | -0,34 | 36.107.256,30 | 11:14 |
| SELEC SELCUK ECZA DEPOSU | 99,00 | -3,41 | 29.514.418,45 | 11:14 |
| SELVA SELVA GIDA | 2,18 | 0,00 | 20.348.315,37 | 11:14 |
| SERNT SERANIT GRANIT SERAMIK | 10,27 | 3,32 | 43.961.147,93 | 11:14 |
| SEYKM SEYITLER KIMYA | 4,86 | -1,62 | 5.347.907,98 | 11:13 |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 356.510,44 | 11:14 |
| SISE SISE CAM | 44,96 | -0,13 | 457.296.028,32 | 11:14 |
| SKBNK SEKERBANK | 13,21 | 1,77 | 141.000.752,75 | 11:13 |
| SKTAS SOKTAS | 3,36 | -0,59 | 4.246.110,21 | 11:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,50 | -2,06 | 5.315.278,25 | 11:10 |
| SKYMD SEKER YATIRIM | 13,50 | -1,32 | 16.364.452,17 | 11:14 |
| SMART SMARTIKS YAZILIM | 37,84 | -0,05 | 28.611.311,46 | 11:14 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,25 | -2,26 | 157.462.173,28 | 11:14 |
| SMRVA SUMER VARLIK YONETIM | 14,60 | -2,14 | 63.519.157,51 | 11:14 |
| SNGYO SINPAS GMYO | 3,57 | -0,28 | 16.231.709,57 | 11:13 |
| SNICA SANICA ISI SANAYI | 4,13 | 0,00 | 4.441.755,38 | 11:13 |
| SNPAM SONMEZ PAMUKLU | 23,00 | 5,99 | 166.543,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,11 | 0,00 | 141.733,38 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,00 | -2,14 | 12.364.072,64 | 11:14 |
| SOKM SOK MARKETLER TICARET | 48,70 | 0,62 | 45.241.190,78 | 11:14 |
| SONME SONMEZ FILAMENT | 126,00 | 0,08 | 1.026.820,20 | 11:14 |
| SRVGY SERVET GMYO | 3,06 | 0,00 | 15.196.202,65 | 11:14 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,71 | 680.000,00 | 09:55 |
| SUNTK SUN TEKSTIL | 31,60 | 0,25 | 3.569.440,58 | 11:13 |
| SURGY SUR TATIL EVLERI GMYO | 75,80 | -1,43 | 110.353.551,40 | 11:14 |
| SUWEN SUWEN TEKSTIL | 7,76 | 0,26 | 3.604.569,75 | 11:13 |
| SVGYO SAVUR GMYO | 18,89 | -1,56 | 183.816.577,70 | 11:14 |
| TABGD TAB GIDA | 289,75 | 0,26 | 60.880.977,00 | 11:13 |
| TARKM TARKIM BITKI KORUMA | 561,50 | -1,14 | 33.654.255,00 | 11:14 |
| TATEN TATLIPINAR ENERJI URETIM | 14,13 | 0,21 | 101.118.711,31 | 11:14 |
| TATGD TAT GIDA | 19,43 | -0,72 | 5.460.717,81 | 11:14 |
| TAVHL TAV HAVALIMANLARI | 253,25 | -0,30 | 164.315.739,75 | 11:14 |
| TBORG T.TUBORG | 135,90 | 0,44 | 4.657.819,90 | 11:13 |
| TCELL TURKCELL | 108,80 | 1,30 | 663.756.164,40 | 11:14 |
| TCKRC KIRAC GALVANIZ | 145,00 | -1,02 | 219.633.285,40 | 11:13 |
| TDGYO TREND GMYO | 14,62 | -2,53 | 2.967.748,57 | 11:14 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,72 | 0,07 | 510.204.540,48 | 11:14 |
| TEKTU TEK-ART TURIZM | 10,65 | -1,66 | 16.520.557,78 | 11:14 |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,50 | -4,09 | 1.143.971.694,30 | 11:14 |
| TEZOL EUROPAP TEZOL KAGIT | 18,64 | 0,22 | 26.247.671,86 | 11:13 |
| TGSAS TGS DIS TICARET | 175,90 | 2,57 | 35.729.291,90 | 11:13 |
| THYAO TURK HAVA YOLLARI | 298,50 | 0,42 | 2.434.657.178,00 | 11:14 |
| TKFEN TEKFEN HOLDING | 144,70 | 0,49 | 256.564.513,70 | 11:14 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,72 | 0,10 | 36.855.714,66 | 11:14 |
| TLMAN TRABZON LIMAN | 103,00 | 1,58 | 13.384.229,10 | 11:14 |
| TMPOL TEMAPOL POLIMER PLASTIK | 379,75 | 0,93 | 70.268.266,00 | 11:13 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,75 | -4,87 | 79.654.393,05 | 11:14 |
| TNZTP TAPDI TINAZTEPE | 24,68 | -1,04 | 10.692.111,32 | 11:14 |
| TOASO TOFAS OTO. FAB. | 295,00 | 1,37 | 226.587.454,25 | 11:14 |
| TRALT TURK ALTIN ISLETMELERI | 45,92 | -0,26 | 1.011.346.506,36 | 11:14 |
| TRCAS TURCAS HOLDING | 43,80 | -1,13 | 5.280.227,94 | 11:14 |
| TRENJ TR DOGAL ENERJI | 88,70 | -1,77 | 37.640.424,85 | 11:14 |
| TRGYO TORUNLAR GMYO | 98,10 | -0,20 | 30.192.730,80 | 11:13 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.659,00 | -1,25 | 59.442.789,00 | 11:13 |
| TRILC TURK ILAC SERUM | 1,62 | -10,00 | 3.474.891,90 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,20 | -2,31 | 140.393.950,80 | 11:14 |
| TSGYO TSKB GMYO | 6,65 | 0,00 | 2.994.117,75 | 11:13 |
| TSKB T.S.K.B. | 11,74 | -0,42 | 27.636.376,56 | 11:14 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 38.159.511,72 | 11:14 |
| TTKOM TURK TELEKOM | 64,50 | 0,31 | 757.940.762,60 | 11:14 |
| TTRAK TURK TRAKTOR | 440,00 | -0,51 | 11.494.797,50 | 11:14 |
| TUCLK TUGCELIK | 4,25 | 0,00 | 8.964.684,13 | 11:14 |
| TUKAS TUKAS | 2,40 | 1,27 | 63.047.935,14 | 11:14 |
| TUPRS TUPRAS | 233,00 | -2,43 | 926.518.208,40 | 11:14 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | -0,97 | 48.542.892,69 | 11:14 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,16 | -0,55 | 3.462.585,06 | 11:12 |
| TURSG TURKIYE SIGORTA | 12,79 | 0,08 | 70.951.888,67 | 11:14 |
| UCAYM UCAY MUHENDISLIK | 36,50 | -2,82 | 288.050.244,32 | 11:14 |
| UFUK UFUK YATIRIM | 1.357,00 | -2,16 | 7.701.064,00 | 11:14 |
| ULAS ULASLAR TURIZM YAT. | 26,80 | -0,74 | 1.482.771,46 | 11:12 |
| ULKER ULKER BISKUVI | 115,60 | -0,34 | 103.349.556,70 | 11:14 |
| ULUFA ULUSAL FAKTORING | 3,83 | -0,52 | 18.667.087,18 | 11:13 |
| ULUSE ULUSOY ELEKTRIK | 339,75 | -1,52 | 55.255.618,50 | 11:14 |
| ULUUN ULUSOY UN SANAYI | 8,25 | -0,72 | 7.671.772,88 | 11:14 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,17 | 0,84 | 2.063.306,85 | 11:14 |
| USAK USAK SERAMIK | 1,52 | -1,94 | 18.118.314,08 | 11:14 |
| VAKBN VAKIFLAR BANKASI | 32,76 | 1,42 | 487.420.885,04 | 11:14 |
| VAKFA VAKIF FAKTORING | 12,08 | -0,98 | 27.103.757,43 | 11:14 |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 11.464.789,84 | 11:14 |
| VAKKO VAKKO TEKSTIL | 81,85 | 9,13 | 29.899.352,55 | 11:14 |
| VANGD VANET GIDA | 83,10 | -2,24 | 2.167.387,95 | 11:12 |
| VBTYZ VBT YAZILIM | 31,08 | 1,11 | 89.477.266,82 | 11:14 |
| VERTU VERUSATURK GIRISIM | 38,90 | -0,05 | 4.516.662,12 | 11:13 |
| VERUS VERUSA HOLDING | 602,00 | 0,17 | 8.198.069,50 | 11:12 |
| VESBE VESTEL BEYAZ ESYA | 6,62 | -0,15 | 4.061.255,91 | 11:14 |
| VESTL VESTEL | 25,50 | 0,00 | 20.481.819,50 | 11:14 |
| VKFYO VAKIF YAT. ORT. | 29,00 | -3,65 | 1.745.413,30 | 11:13 |
| VKGYO VAKIF GMYO | 2,73 | -0,73 | 7.994.369,10 | 11:14 |
| VKING VIKING KAGIT | 26,74 | 0,53 | 3.740.344,26 | 11:14 |
| VRGYO VERA KONSEPT GMYO | 2,26 | 0,00 | 91.916.875,21 | 11:14 |
| VSNMD VISNE MADENCILIK | 88,95 | -1,98 | 39.899.692,00 | 11:14 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,29 | -0,08 | 7.618.282,23 | 11:13 |
| YATAS YATAS | 40,14 | -0,40 | 5.497.933,42 | 11:14 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,38 | -3,86 | 12.137.994,00 | 11:14 |
| YBTAS YIBITAS INSAAT MALZEME | 16,99 | 1,07 | 71.969,64 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 114,20 | -1,97 | 212.979.653,00 | 11:14 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 3.728.146,42 | 11:13 |
| YGGYO YENI GIMAT GMYO | 215,70 | -0,32 | 7.540.980,20 | 11:13 |
| YIGIT YIGIT AKU | 25,56 | -1,69 | 30.611.058,98 | 11:14 |
| YKBNK YAPI VE KREDI BANK. | 35,02 | 0,23 | 944.627.178,06 | 11:14 |
| YKSLN YUKSELEN CELIK | 3,55 | 4,72 | 24.980.869,73 | 11:14 |
| YONGA YONGA MOBILYA | 58,00 | -1,69 | 126.904,00 | 09:55 |
| YUNSA YUNSA | 10,22 | 0,39 | 12.665.376,66 | 11:14 |
| YYAPI YESIL YAPI | 0,98 | -2,00 | 450.797,06 | 09:55 |
| YYLGD YAYLA GIDA | 11,33 | 0,09 | 16.733.236,46 | 11:14 |
| ZEDUR ZEDUR ENERJI | 11,61 | 3,48 | 13.973.409,48 | 11:14 |
| ZERGY ZERAY GMYO | 15,07 | -3,09 | 126.819.094,70 | 11:14 |
| ZGYO Z GMYO | 45,26 | 4,19 | 212.681.644,82 | 11:14 |
| ZOREN ZORLU ENERJI | 3,01 | 0,00 | 22.955.049,74 | 11:14 |
| ZRGYO ZIRAAT GMYO | 16,82 | 0,24 | 15.887.122,98 | 11:14 |